ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APLT Applied Therapeutics Inc

4.60
-0.01 (-0.22%)
Pre Market
Last Updated: 06:44:42
Delayed by 15 minutes

APLT Jul 19 2024 5 Call

0.15 0.00 (0.00%)
Bid 0.10 Volume 10 Exp. Date Jul 19 2024
Offer 0.30 Open Interest 3,323 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 7/01/2024 08:55

APLT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.102.102.100.00 %0392
5.000.150.150.150.00 %03,333
7.500.100.100.100.00 %03,229
10.000.050.050.050.00 %14,376
12.500.350.750.350.00 %01
15.000.360.750.360.00 %0138

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.030.030.00 %0293
5.000.650.700.680.00 %0628
7.502.192.192.190.00 %042
10.004.105.900.000.00 %00
12.507.408.600.000.00 %00
15.000.000.000.000.00 %00