AVPT Dec 20 2024 20 Call | AVPT Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVPT AvePoint Inc

18.705
0.485 (2.66%)
Last Updated: 14:47:30
Delayed by 15 minutes

AVPT Dec 20 2024 20 Call

0.20 0.12 (150.00%)
Bid 0.15 Volume 503 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 157 Day's Range 0.19 - 0.25
Open 0.25 Prev Close 0.08 Last Trade 12/04/2024 14:10

AVPT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.604.905.350.00 %012
15.003.703.903.6020.00 %3526
16.002.652.902.7530.95 %7101
17.001.751.901.7325.36 %19247
18.000.951.101.0040.85 %471,259
19.000.400.500.5078.57 %1434,641
20.000.150.250.20150.00 %503157
21.000.100.100.100.00 %013
22.000.000.750.000.00 %00
23.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.250.200.250.00 %05
15.000.100.350.100.00 %0535
16.000.050.750.100.00 %029
17.000.100.150.250.00 %076
18.000.250.350.30-33.33 %2726
19.000.650.800.950.00 %0266
20.001.401.502.000.00 %02
21.002.202.500.000.00 %00
22.003.103.500.000.00 %00
23.004.204.600.000.00 %00