We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 101 | Day's Range | 2.75 - 2.76 |
| Open | 2.76 | Prev Close | 2.10 | Last Trade | 12/04/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 6.20 | 5.35 | 0.00 % | 0 | 12 |
| 15.00 | 3.70 | 3.90 | 3.60 | 20.00 % | 3 | 526 |
| 16.00 | 2.75 | 3.00 | 2.75 | 30.95 % | 7 | 101 |
| 17.00 | 1.85 | 1.90 | 1.73 | 25.36 % | 19 | 247 |
| 18.00 | 1.00 | 1.15 | 1.04 | 46.48 % | 52 | 1,259 |
| 19.00 | 0.45 | 0.60 | 0.50 | 78.57 % | 146 | 4,641 |
| 20.00 | 0.15 | 0.25 | 0.20 | 150.00 % | 503 | 157 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 535 |
| 16.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 29 |
| 17.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 10 | 76 |
| 18.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 2 | 726 |
| 19.00 | 0.60 | 0.75 | 0.95 | 0.00 % | 0 | 266 |
| 20.00 | 1.30 | 1.50 | 2.00 | 0.00 % | 0 | 2 |
| 21.00 | 1.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
