We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.10 | 12.70 | 11.91 | 3.57 % | 3 | 144 |
| 67.50 | 8.60 | 10.10 | 7.40 | 0.00 % | 0 | 154 |
| 70.00 | 6.10 | 7.90 | 6.88 | 0.73 % | 3 | 303 |
| 72.50 | 3.50 | 5.10 | 2.50 | 0.00 % | 0 | 56 |
| 75.00 | 1.40 | 2.55 | 2.20 | -12.00 % | 4 | 461 |
| 77.50 | 0.40 | 0.90 | 0.80 | -16.67 % | 25 | 111 |
| 80.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 477 |
| 82.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 94 |
| 85.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 29 | 180 |
| 87.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 215 |
| 67.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 57 |
| 70.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 130 |
| 72.50 | 0.10 | 0.15 | 0.13 | -56.67 % | 1 | 116 |
| 75.00 | 0.25 | 0.60 | 0.55 | 0.00 % | 0 | 54 |
| 77.50 | 1.05 | 1.90 | 2.50 | 0.00 % | 0 | 20 |
| 80.00 | 2.70 | 4.40 | 3.60 | 0.00 % | 0 | 38 |
| 82.50 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.80 | 9.00 | 16.20 | 0.00 % | 0 | 0 |
| 87.50 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
