We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 16.20 | 2.50 | 0.00 % | 0 | 5 |
| 95.00 | 8.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 5.50 | 6.10 | 0.00 % | 0 | 59 |
| 105.00 | 1.60 | 2.15 | 3.30 | 0.00 % | 0 | 6 |
| 110.00 | 0.45 | 1.40 | 1.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.80 | 1.52 | 0.00 % | 0 | 25 |
| 100.00 | 1.00 | 2.00 | 1.30 | -27.78 % | 19 | 17 |
| 105.00 | 2.90 | 3.90 | 2.80 | -6.67 % | 3 | 17 |
| 110.00 | 6.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
