DLO Dec 20 2024 20 Put | DLO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DLocal Ltd (DLO)
DLocal Ltd (DLO) Options

DLO Dec 20 2024 20 Put

View Full DLO Chain

5.80 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	Dec 20 2024
Offer	10.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.80	Last Trade	- -

DLO Option Chain - Dec 20 2024

DLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	5.20	5.70	4.90	0.00 %	0	8
7.00	4.10	5.40	4.25	-2.30 %	1	62
8.00	3.20	4.20	3.40	0.00 %	0	407
9.00	2.25	2.85	1.40	-41.91 %	10	7,439
10.00	1.35	1.50	1.43	-4.67 %	32	8,163
11.00	0.65	0.80	0.65	-17.72 %	44	5,388
12.00	0.10	0.35	0.30	-9.09 %	6	1,582
13.00	0.10	0.15	0.14	40.00 %	23	2,213
14.00	0.05	0.25	0.05	0.00 %	1	6,203
15.00	0.10	0.10	0.10	0.00 %	0	7,922

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.05	0.05	0.05	0.00 %	0	532
7.00	0.05	0.10	0.05	0.00 %	0	390
8.00	0.05	0.20	0.05	-37.50 %	67	457
9.00	0.05	0.35	0.10	0.00 %	0	268
10.00	0.10	0.25	0.18	-5.26 %	50	688
11.00	0.35	0.50	0.50	19.05 %	8	76
12.00	0.90	2.30	1.00	0.00 %	0	4
13.00	0.70	3.10	2.66	0.00 %	0	60
14.00	2.10	3.20	5.90	0.00 %	0	2
15.00	3.60	4.90	6.90	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions