We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 26.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.20 | 6.50 | 3.70 | 0.00 % | 0 | 2 |
| 80.00 | 0.30 | 0.65 | 0.65 | 62.50 % | 51 | 208 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 90 |
| 90.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 67 |
| 95.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 13 |
| 100.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.59 | 4.80 | 0.59 | 0.00 % | 0 | 9 |
| 70.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 75.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 37 |
| 80.00 | 0.15 | 2.20 | 3.50 | 0.00 % | 0 | 172 |
| 85.00 | 4.00 | 8.90 | 6.00 | 0.00 % | 0 | 12 |
| 90.00 | 9.00 | 13.90 | 3.00 | 0.00 % | 0 | 1 |
| 95.00 | 14.00 | 18.90 | 8.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
