We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.05 | 3.00 | 2.16 | 0.00 % | 0 | 11 |
| 15.00 | 0.60 | 0.80 | 0.90 | 0.00 % | 0 | 334 |
| 17.50 | 0.32 | 0.40 | 0.32 | 0.00 % | 0 | 78 |
| 20.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 29 |
| 22.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 12.50 | 0.33 | 0.30 | 0.35 | 6.06 % | 20 | 34 |
| 15.00 | 0.80 | 0.95 | 0.75 | -22.68 % | 24 | 143 |
| 17.50 | 2.45 | 3.20 | 1.95 | 0.00 % | 0 | 1 |
| 20.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
