We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.40 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.70 | 7.20 | 9.60 | 0.00 % | 0 | 26 |
| 110.00 | 3.80 | 5.90 | 11.49 | 0.00 % | 0 | 64 |
| 111.00 | 2.40 | 5.30 | 8.50 | 0.00 % | 0 | 6 |
| 112.00 | 1.75 | 4.70 | 9.50 | 0.00 % | 0 | 17 |
| 113.00 | 1.30 | 4.20 | 5.50 | 0.00 % | 0 | 14 |
| 114.00 | 1.15 | 3.70 | 6.00 | 0.00 % | 0 | 16 |
| 115.00 | 0.75 | 3.30 | 3.20 | 0.00 % | 0 | 26 |
| 116.00 | 1.20 | 2.15 | 2.35 | 0.00 % | 0 | 114 |
| 117.00 | 0.50 | 2.60 | 3.10 | 0.00 % | 0 | 26 |
| 118.00 | 0.25 | 2.20 | 2.30 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.60 | 1.20 | 1.00 | 0.00 % | 0 | 64 |
| 110.00 | 0.55 | 2.80 | 1.28 | 0.00 % | 0 | 29 |
| 111.00 | 0.85 | 1.80 | 1.46 | 0.00 % | 0 | 13 |
| 112.00 | 0.80 | 2.30 | 0.95 | 0.00 % | 0 | 36 |
| 113.00 | 1.10 | 4.10 | 1.75 | 0.00 % | 0 | 23 |
| 114.00 | 1.05 | 4.40 | 2.95 | 0.00 % | 0 | 8 |
| 115.00 | 2.25 | 3.90 | 3.10 | 0.00 % | 0 | 326 |
| 116.00 | 3.10 | 4.70 | 2.78 | 0.00 % | 0 | 1,032 |
| 117.00 | 3.60 | 6.60 | 2.01 | 0.00 % | 0 | 25 |
| 118.00 | 3.30 | 7.40 | 3.95 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
