We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.50 | 2.60 | 3.20 | 3.35 | 0.00 % | 0 | 12 |
| 139.00 | 2.25 | 2.90 | 2.75 | 0.00 % | 0 | 12 |
| 139.50 | 1.90 | 2.30 | 1.55 | -44.64 % | 2 | 1 |
| 140.00 | 1.55 | 1.85 | 1.80 | 2.86 % | 2 | 8 |
| 140.50 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.50 | 0.70 | 0.95 | 0.60 | 0.00 % | 0 | 7 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.50 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 2 |
| 143.00 | 0.25 | 0.35 | 0.77 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.25 | 0.40 | 0.70 | 55.56 % | 20 | 33 |
| 139.50 | 0.35 | 0.50 | 0.90 | 45.16 % | 2 | 6 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.50 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 18 |
| 141.00 | 0.85 | 1.05 | 1.15 | 41.98 % | 28 | 9 |
| 141.50 | 1.05 | 1.30 | 2.22 | 111.43 % | 5 | 19 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
