
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.30 | 5.45 | 5.25 | 5.375 | 2.00 | 61.54 % | 669 | 795 | 3/14/2025 |
43.50 | 4.85 | 4.95 | 4.80 | 4.90 | 1.80 | 60.00 % | 91 | 159 | 3/14/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.50 | 3.60 | 3.50 | 3.55 | 1.70 | 94.44 % | 531 | 6,184 | 3/14/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.71 | 1.77 | 1.72 | 1.74 | 1.06 | 160.61 % | 2,660 | 5,698 | 3/14/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.18 | 1.23 | 1.20 | 1.205 | 0.77 | 179.07 % | 3,679 | 1,687 | 3/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.46 | 0.50 | 0.50 | 0.48 | 0.31 | 163.16 % | 27,078 | 4,297 | 3/14/2025 |
51.00 | 0.35 | 0.37 | 0.36 | 0.36 | 0.22 | 157.14 % | 6,492 | 13,970 | 3/14/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.11 | 122.22 % | 3,388 | 9,287 | 3/14/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.42 | -72.41 % | 7,671 | 7,883 | 3/14/2025 |
43.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.52 | -74.29 % | 1,843 | 1,526 | 3/14/2025 |
44.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.64 | -73.56 % | 4,677 | 15,838 | 3/14/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.68 | 0.71 | 0.68 | 0.695 | -1.25 | -64.77 % | 1,021 | 1,602 | 3/14/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.02 | 1.06 | 1.04 | 1.04 | -1.49 | -58.89 % | 2,065 | 565 | 3/14/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.75 | 1.81 | 1.78 | 1.78 | -1.92 | -51.89 % | 2,908 | 7,026 | 3/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 2.73 | 2.84 | 2.76 | 2.785 | -1.97 | -41.65 % | 78 | 1,116 | 3/14/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.95 | 4.10 | 4.00 | 4.025 | -2.36 | -37.11 % | 123 | 8,587 | 3/14/2025 |
52.50 | 4.40 | 4.55 | 4.57 | 4.475 | -2.33 | -33.77 % | 33 | 443 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions