We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 4.80 | 4.40 | 0.00 % | 0 | 17 |
| 70.00 | 1.10 | 1.85 | 1.75 | 34.62 % | 19 | 247 |
| 75.00 | 0.20 | 0.55 | 0.25 | -37.50 % | 140 | 517 |
| 80.00 | 0.10 | 0.50 | 0.25 | 400.00 % | 1 | 885 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.27 | 1.00 | 0.27 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.41 | 0.75 | 1.41 | 0.00 % | 0 | 49 |
| 60.00 | 0.10 | 0.75 | 1.60 | 0.00 % | 0 | 266 |
| 65.00 | 0.65 | 1.35 | 0.85 | 240.00 % | 10 | 393 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 9.40 | 4.50 | 0.00 % | 0 | 113 |
| 80.00 | 11.00 | 14.50 | 5.10 | 0.00 % | 0 | 29 |
| 85.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
