ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NARI Inari Medical Inc

55.59
-0.76 (-1.35%)
Dec 13 2024 - Closed
Delayed by 15 minutes

NARI Dec 20 2024 35 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Offer 2.15 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

NARI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.0013.8018.005.300.00 %026
45.000.000.000.000.00 %00
50.004.908.506.80-2.86 %3881
55.003.004.003.43-2.00 %72,024
60.000.000.000.000.00 %00
65.000.101.501.500.00 %034
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.100.250.100.00 %0128
50.000.000.000.000.00 %00
55.001.602.702.65-11.67 %355
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00