S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neogen Corporation (NEOG)
Neogen Corporation (NEOG) Options

NEOG Neogen Corporation

15.04

-0.59 (-3.77%)

Jul 01 2024 - Closed

Delayed by 15 minutes

NEOG Jul 19 2024 20 Call

View Full NEOG Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Offer	0.25	Open Interest	1,199	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

NEOG Option Chain - Jul 19 2024

NEOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	14.10	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.10	6.70	4.00	0.00 %	0	4
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.35	1.70	0.42	-71.03 %	3	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.12	0.75	0.12	0.00 %	0	193
25.00	0.30	0.75	0.30	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.12	0.75	0.12	0.00 %	0	2
10.00	0.25	0.75	0.25	0.00 %	0	21
12.50	0.10	0.75	0.10	0.00 %	0	727
15.00	0.50	0.95	0.19	0.00 %	0	64
17.50	2.05	2.70	2.70	35.00 %	1	28
20.00	4.60	5.40	7.30	0.00 %	0	0
22.50	7.10	8.40	5.35	0.00 %	0	0
25.00	9.60	10.90	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

New Momentum (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions