BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,606.00
1.06%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40424
0.20%
Bitcoin
95,902.74
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

  7. ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) Options

QQQA ProShares Nasdaq 100 Dorsey Wright Momentum ETF

47.22
0.31 (0.66%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes

QQQA Dec 20 2024 37 Put

View Full QQQA Chain
0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 1.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QQQA Option Chain - Dec 20 2024

QQQA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.004.206.400.000.00 %00
43.003.205.400.000.00 %00
44.002.304.500.000.00 %00
45.001.353.501.900.00 %02
46.001.302.101.7047.83 %515
47.000.000.000.000.00 %00
48.000.001.400.000.00 %00
49.000.001.200.000.00 %00
50.000.001.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.001.100.000.00 %00
43.000.001.150.000.00 %00
44.000.001.150.000.00 %00
45.000.001.250.000.00 %00
46.000.051.350.000.00 %00
47.000.001.600.000.00 %00
48.000.052.050.000.00 %00
49.000.802.850.000.00 %00
50.001.853.900.000.00 %00

Your Recent History

USOTC
IFUS
Impact Fusion (PK)
USOTC
CBRF
CyberFuels (PK)
USOTC
RDAR
Raadr (PK)
USOTC
IQST
iQSTEL (QX)
AMEX
KULR
KULR Technology
USOTC
NBRI
North Bay Resources (PK)
USOTC
TPTW
TPT Global Tech (CE)
USOTC
BIEL
Bioelectronics (PK)
NYSE
AMC
AMC Entertainment
NYSE
IONQ
IonQ
USOTC
RNVA
Rennova Health (CE)
NASDAQ
FCEL
FuelCell Energy
USOTC
FNMA
Fannie Mae (QB)
USOTC
AFFU
Affluence (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
NASDAQ
SMCI
Super Micro Computer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00