S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) Options

QQQA ProShares Nasdaq 100 Dorsey Wright Momentum ETF

46.50

-0.31 (-0.66%)

Nov 27 2024 - Closed

Delayed by 15 minutes

QQQA Dec 20 2024 46 Put

View Full QQQA Chain

0.00 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Offer	1.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QQQA Option Chain - Dec 20 2024

QQQA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	4.70	6.50	0.00	0.00 %	0	0
42.00	3.70	5.50	0.00	0.00 %	0	0
43.00	2.75	4.50	0.00	0.00 %	0	0
44.00	1.85	3.70	0.00	0.00 %	0	0
45.00	0.70	2.90	1.90	26.67 %	2	2
46.00	0.80	1.60	1.15	0.00 %	0	15
47.00	0.00	1.50	0.00	0.00 %	0	0
48.00	0.00	1.25	0.00	0.00 %	0	0
49.00	0.00	1.20	0.00	0.00 %	0	0
50.00	0.00	1.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	2.80	1.15	2.80	0.00 %	0	10
42.00	0.00	1.15	0.00	0.00 %	0	0
43.00	0.00	1.20	0.00	0.00 %	0	0
44.00	0.00	1.25	0.00	0.00 %	0	0
45.00	0.00	1.35	0.00	0.00 %	0	0
46.00	0.30	1.55	0.00	0.00 %	0	0
47.00	0.05	1.95	0.00	0.00 %	0	0
48.00	0.75	2.55	0.00	0.00 %	0	0
49.00	1.70	3.50	0.00	0.00 %	0	0
50.00	2.75	4.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions