Invesco NASDAQ 100 ETF QQQM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Options

Invesco NASDAQ 100 ETF (QQQM)

211.88

0.51

( 0.24% )

Updated: 12:28:32

Delayed by 15 minutes

QQQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.00	20.90	21.30	28.05	21.10	0.00	0.00 %	0	1	-
193.00	20.10	20.40	20.35	20.25	0.00	0.00 %	0	5	-
194.00	19.10	19.40	30.20	19.25	0.00	0.00 %	0	7	-
195.00	18.20	18.60	19.45	18.40	-8.60	-30.66 %	5	52	11:36:36
196.00	17.30	17.60	25.70	17.45	0.00	0.00 %	0	1	-
197.00	16.40	16.70	22.29	16.55	0.00	0.00 %	0	2	-
198.00	15.50	15.80	19.60	15.65	0.00	0.00 %	0	56	-
199.00	14.60	15.00	14.00	14.80	0.00	0.00 %	0	5	-
200.00	13.80	14.10	14.67	13.95	0.69	4.94 %	1	91	09:08:02
205.00	9.70	10.00	9.60	9.85	0.00	0.00 %	0	78	-
210.00	6.10	6.40	7.35	6.25	1.15	18.55 %	10	123	10:54:00
215.00	3.20	3.50	3.30	3.35	0.10	3.13 %	88	222	12:13:40
220.00	1.30	1.45	1.38	1.375	0.18	15.00 %	33	790	12:26:39
225.00	0.35	0.50	0.42	0.425	0.01	2.44 %	15	265	11:59:32
230.00	0.10	0.20	0.15	0.15	-0.02	-11.76 %	17	206	12:15:34
235.00	0.05	0.15	0.11	0.10	0.04	57.14 %	1	148	08:30:08
240.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	42	-
245.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	20	-
250.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	49	-
255.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.00	0.50	0.65	1.05	0.575	0.00	0.00 %	0	7	-
193.00	0.55	0.70	0.94	0.625	0.00	0.00 %	0	16	-
194.00	0.65	0.75	0.89	0.70	0.00	0.00 %	0	19	-
195.00	0.70	0.80	0.65	0.75	-0.25	-27.78 %	1	26	11:00:17
196.00	0.75	1.05	1.14	0.90	0.00	0.00 %	0	7	-
197.00	0.85	1.00	1.05	0.925	0.00	0.00 %	0	5	-
198.00	0.95	1.15	0.85	1.05	-0.40	-32.00 %	11	15	11:02:28
199.00	1.10	1.25	1.19	1.175	-0.36	-23.23 %	1	13	08:40:38
200.00	1.20	1.40	1.27	1.30	-0.09	-6.62 %	9	191	12:09:10
205.00	2.15	2.30	1.70	2.225	-0.65	-27.66 %	1	233	11:30:13
210.00	3.50	3.70	2.80	3.60	-0.70	-20.00 %	31	288	10:21:40
215.00	5.60	5.90	5.00	5.75	-0.60	-10.71 %	18	189	11:35:47
220.00	8.70	9.00	7.80	8.85	-1.06	-11.96 %	1	49	09:16:46
225.00	13.00	13.30	9.00	13.15	0.00	0.00 %	0	65	-
230.00	17.90	18.20	13.35	18.05	0.00	0.00 %	0	0	-
235.00	22.90	23.20	18.79	23.05	0.00	0.00 %	0	0	-
240.00	27.90	28.30	31.49	28.10	0.00	0.00 %	0	0	-
245.00	32.90	33.30	36.41	33.10	0.00	0.00 %	0	0	-
250.00	37.90	38.30	39.60	38.10	0.00	0.00 %	0	0	-
255.00	42.90	43.30	34.62	43.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.38 (101.69%)	123.8M
MULNMullen Automotive Inc	US$ 4.25 (80.08%)	84.85M
PRCHPorch Group Inc	US$ 6.3512 (67.58%)	20.14M
PITAHeramba Electric PLC	US$ 0.5548 (50.35%)	76.82M
HCTIHealthcare Triangle Inc	US$ 0.5448 (43.37%)	67.6M
FLYWFlywire Corporation	US$ 10.825 (-38.63%)	17.73M
SNDKSanDisk Corporation	US$ 47.76 (-37.31%)	4.4M
ILAGIntelligent Living Application Group Inc	US$ 0.5415 (-33.96%)	452.52k
VEROVenus Concept Inc	US$ 0.36 (-33.33%)	1.57M
GERNGeron Corp	US$ 1.675 (-29.32%)	71.96M
TRNRInteractive Strength Inc	US$ 1.33 (40.04%)	153.19M
NVDANVIDIA Corporation	US$ 131.6176 (3.94%)	147.69M
ENVBEnveric Biosciences Inc	US$ 2.38 (101.69%)	123.8M
LCIDLucid Group Inc	US$ 2.315 (-11.30%)	121.32M
SMCISuper Micro Computer Inc	US$ 51.595 (13.30%)	99.9M

Redoocs

Redoocs 46 seconds ago

Obammy already had a third term with his puppet obiden.
Looks like the people wised up and rejected a forth term.

Trooperstocks

Trooperstocks 49 seconds ago

Great day here on $RENB

BottomBounce

BottomBounce 56 seconds ago

Bitcion is falling hard and Precious Metals are up again = #Silver is squeezing today

$BTC $ETH $MSTR

doc2016

doc2016 1 minute ago

if supermicro had a problem with quarterly cuz of their reporting, has nvidia been holding back until given the go ahead, which if it's the same deal allowed supermicro to report? nvidia could be a rocket this pm?

ElectricJester54

ElectricJester54 1 minute ago

Holy cow, wonder why they put up such a wall?

fink

fink 2 minutes ago

Fake wall. No one sells like that.
Could be less than 160k in that algo order.

JJ8

JJ8 2 minutes ago

"A wise person, would listen or consider what others have to say, and then make informed decisions."

Thoughtful and wise. Thanks

Cheers & GLTY

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

BBLG setting uP a Bullish Harami…

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

BBLG setting uP a Bullish Harami…

ksquared

ksquared 2 minutes ago

Hey, Mr. G. I've been running searches and haven't seen anything new yet.
This is from a piece published January 28th of last year.
The full list of names that were available then is at the link. Note: Being named in these documents does not indicate any wrongdoing

AyaStocks

AyaStocks 2 minutes ago

The company is committed to transparency which they have proved through a consistent stream of news releases and CEO updates.

$ADIA

Huggy Bear

Huggy Bear 3 minutes ago

Oh great, then you can explain "anyone with a brain on its head".

chazzy1

chazzy1 3 minutes ago

A truly great example, Spyke37. This illustrates how the proverbial wheels of justice turn slowly. The leadership of VP knows this very well.

Hunterdave

Hunterdave 3 minutes ago

And looks like he just dumped it.
Don't get your hopes up or get Played by this flipper..

zab

zab 4 minutes ago

Oops, it appears TSLA stock is falling again, and the stock market is falling also. It appears America is losing thanks to President Trump.

otcsource

otcsource 4 minutes ago

No single buy with all this volume.... HMMM..

Hercules1

Hercules1 4 minutes ago

golden dip buy opportunity.

next run is far bigger.

gfp927z

gfp927z 4 minutes ago

doc2016

doc2016 4 minutes ago

is this the secret deal that block on time reporting? now getting realized via dell pr this am. i asked chatgpt about supermicro computer's potential role in this dell pr and it said, "Supermicro, a leading provider of enterprise computing, storage, and networking solutions, offers a comprehensive

RickNagra

RickNagra 4 minutes ago

Good bye gains. It was nice to meet you.

Tahoe2468

Tahoe2468 5 minutes ago

Yeah what he said 👆 he's buying the first bottle of champagne when we hit $25 😂

Semperfiguy

Semperfiguy 5 minutes ago

Unfortunately that is SOP here on this site. No reason to bail, just ignore those with obvious ulterior motives beyond investing in Cyberlux for the core business growth.

FooBarAndGrill

FooBarAndGrill 5 minutes ago

Commercial launch of Symvess. Feb. 26, 2025
https://humacyte.gcs-web.com/news-releases/news-release-details/humacyte-announces-commercial-launch-symvesstm-acellular-tissue

littlejohn

littlejohn 5 minutes ago

retail buyers need to step in when 52

gets tested to keep the big fundies

honest on shake outs...

have to pick a point each day to defend

to move price higher...

the upside has little resistance...

that is why

Invesco NASDAQ 100 ETF

Asset Bank Agro Fi Cad P...

BNP Paribas Issuance

Leonteq Securities

Xtrackers Europe Net Zer...

Societe Generale Iss

Vontobel Financial Produ...

Is Ukimi Esg�

BlackRock AAA CLO ETF

Fundo Invest Amazonia Fi...

Fundo Invest Imobiliario...

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions