We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.10 | 13.80 | 15.39 | 0.00 % | 0 | 353 |
| 55.00 | 10.80 | 11.20 | 12.90 | 0.00 % | 0 | 134 |
| 57.50 | 8.10 | 8.80 | 9.95 | 0.00 % | 0 | 177 |
| 60.00 | 6.00 | 6.30 | 6.23 | -19.09 % | 2 | 270 |
| 62.50 | 3.80 | 4.10 | 4.55 | -10.61 % | 1 | 530 |
| 65.00 | 2.10 | 2.30 | 2.00 | -23.37 % | 17 | 519 |
| 67.50 | 0.95 | 1.10 | 0.80 | -55.56 % | 6 | 282 |
| 70.00 | 0.35 | 0.50 | 0.95 | 0.00 % | 0 | 472 |
| 72.50 | 0.10 | 0.20 | 0.37 | 0.00 % | 0 | 188 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 169 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 731 |
| 57.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 349 |
| 60.00 | 0.10 | 0.25 | 0.21 | 23.53 % | 5 | 178 |
| 62.50 | 0.40 | 0.55 | 0.50 | 42.86 % | 2 | 279 |
| 65.00 | 1.15 | 1.35 | 0.95 | -17.39 % | 11 | 154 |
| 67.50 | 2.45 | 2.85 | 2.40 | 26.98 % | 1 | 78 |
| 70.00 | 4.20 | 4.60 | 4.38 | 26.96 % | 5 | 37 |
| 72.50 | 6.40 | 8.00 | 11.20 | 0.00 % | 0 | 2 |
| 75.00 | 7.60 | 10.10 | 12.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
