VSAT Dec 20 2024 2.5 Put | VSAT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ViaSat Inc (VSAT)
ViaSat Inc (VSAT) Options

VSAT Dec 20 2024 2.5 Put

View Full VSAT Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

VSAT Option Chain - Dec 20 2024

VSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	5.90	6.30	5.70	5.75 %	1	1
5.00	4.90	5.30	4.50	0.00 %	0	6
6.00	4.00	4.30	2.60	0.00 %	0	35
7.50	2.60	2.85	2.59	26.34 %	12	579
9.00	1.45	1.55	1.35	42.11 %	150	1,504
10.00	0.85	1.00	0.85	30.77 %	280	1,245
11.00	0.50	0.55	0.53	43.24 %	321	987
12.50	0.20	0.30	0.26	13.04 %	79	1,403
14.00	0.10	0.20	0.20	66.67 %	38	656
15.00	0.05	0.15	0.11	10.00 %	19	514

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.04	0.10	0.04	0.00 %	0	1
5.00	0.06	0.05	0.06	0.00 %	0	69
6.00	0.05	0.15	0.05	0.00 %	12	351
7.50	0.10	0.20	0.12	-40.00 %	411	2,136
9.00	0.35	0.45	0.40	-43.66 %	31	1,000
10.00	0.75	0.85	0.90	-31.30 %	176	795
11.00	1.35	1.45	1.50	-21.05 %	5	260
12.50	2.50	2.70	2.85	-16.18 %	1	449
14.00	3.90	4.20	5.10	0.00 %	0	247
15.00	4.90	5.20	5.59	0.00 %	0	569

Impact Fusion (PK)

CyberFuels (PK)

KULR Technology

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Super Micro Computer

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions