![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 24.70 | 27.35 | 18.48 | 26.025 | 0.00 | 0.00 % | 0 | 15 | - |
187.50 | 22.25 | 23.95 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.20 | 21.75 | 18.15 | 20.975 | 0.00 | 0.00 % | 0 | 69 | - |
192.50 | 17.15 | 19.25 | 14.72 | 18.20 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 15.40 | 16.80 | 15.15 | 16.10 | 0.58 | 3.98 % | 5 | 64 | 11:06:33 |
197.50 | 12.75 | 14.60 | 13.07 | 13.675 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 10.90 | 11.90 | 10.35 | 11.40 | 1.35 | 15.00 % | 5 | 192 | 11:06:33 |
202.50 | 8.50 | 9.30 | 7.35 | 8.90 | 1.85 | 33.64 % | 1 | 71 | 10:55:18 |
205.00 | 6.55 | 7.05 | 6.45 | 6.80 | 0.25 | 4.03 % | 6 | 115 | 11:37:48 |
207.50 | 4.55 | 5.25 | 4.60 | 4.90 | 0.15 | 3.37 % | 10 | 168 | 11:08:03 |
210.00 | 3.15 | 3.50 | 3.00 | 3.325 | -0.25 | -7.69 % | 103 | 474 | 11:13:30 |
212.50 | 1.98 | 2.22 | 1.88 | 2.10 | -0.37 | -16.44 % | 140 | 367 | 11:11:10 |
215.00 | 1.16 | 1.25 | 1.25 | 1.205 | -0.07 | -5.30 % | 5,120 | 515 | 11:43:10 |
217.50 | 0.59 | 0.69 | 0.57 | 0.64 | -0.23 | -28.75 % | 61 | 384 | 11:42:01 |
220.00 | 0.29 | 0.36 | 0.24 | 0.325 | -0.19 | -44.19 % | 285 | 832 | 11:01:49 |
222.50 | 0.12 | 0.18 | 0.12 | 0.15 | -0.11 | -47.83 % | 46 | 261 | 10:58:34 |
225.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.33 % | 21 | 230 | 11:00:21 |
227.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 3 | 42 | 11:05:47 |
230.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 158 | 614 | 10:09:54 |
232.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 67 | - |
187.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 111 | - |
190.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 1 | 316 | 10:58:03 |
192.50 | 0.03 | 0.08 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 38 | - |
195.00 | 0.04 | 0.10 | 0.11 | 0.07 | 0.01 | 10.00 % | 11 | 459 | 10:58:03 |
197.50 | 0.09 | 0.14 | 0.15 | 0.115 | -0.02 | -11.76 % | 42 | 118 | 10:46:50 |
200.00 | 0.18 | 0.23 | 0.26 | 0.205 | -0.02 | -7.14 % | 33 | 279 | 11:07:05 |
202.50 | 0.33 | 0.41 | 0.45 | 0.37 | -0.13 | -22.41 % | 16 | 186 | 10:09:44 |
205.00 | 0.65 | 0.76 | 0.80 | 0.705 | -0.05 | -5.88 % | 69 | 320 | 11:37:48 |
207.50 | 1.21 | 1.35 | 1.68 | 1.28 | 0.11 | 7.01 % | 93 | 149 | 11:04:04 |
210.00 | 2.09 | 2.34 | 2.60 | 2.215 | 0.20 | 8.33 % | 67 | 181 | 11:21:22 |
212.50 | 3.25 | 3.60 | 3.80 | 3.425 | -0.40 | -9.52 % | 14 | 26 | 11:37:48 |
215.00 | 4.85 | 5.25 | 4.90 | 5.05 | -1.04 | -17.51 % | 2 | 21 | 09:05:35 |
217.50 | 6.75 | 7.25 | 7.90 | 7.00 | -0.04 | -0.50 % | 2 | 16 | 11:04:27 |
220.00 | 8.20 | 10.40 | 10.35 | 9.30 | 0.00 | 0.00 % | 0 | 11 | - |
222.50 | 11.30 | 12.50 | 12.82 | 11.90 | 0.00 | 0.00 % | 0 | 24 | - |
225.00 | 13.65 | 15.05 | 15.25 | 14.35 | 0.00 | 0.00 % | 0 | 4 | - |
227.50 | 15.50 | 17.60 | 17.65 | 16.55 | 0.07 | 0.40 % | 2 | 24 | 08:36:48 |
230.00 | 18.55 | 20.05 | 19.15 | 19.30 | -1.00 | -4.96 % | 1 | 0 | 08:33:03 |
232.50 | 20.45 | 22.85 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions