We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.15 | Volume | 45 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 115 | Day's Range | 5.95 - 8.30 |
| Open | 6.22 | Prev Close | 6.20 | Last Trade | 2/13/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.70 | 12.40 | 10.49 | 90.73 % | 3 | 71 |
| 205.00 | 9.15 | 10.70 | 8.30 | 33.87 % | 45 | 115 |
| 207.50 | 6.70 | 7.80 | 7.04 | 58.20 % | 11 | 168 |
| 210.00 | 5.00 | 5.40 | 5.30 | 63.08 % | 163 | 474 |
| 212.50 | 3.45 | 3.75 | 3.55 | 57.78 % | 716 | 367 |
| 215.00 | 2.16 | 2.30 | 2.27 | 71.97 % | 7,737 | 515 |
| 217.50 | 1.22 | 1.40 | 1.30 | 62.50 % | 658 | 384 |
| 220.00 | 0.71 | 0.75 | 0.73 | 69.77 % | 4,657 | 832 |
| 222.50 | 0.34 | 0.47 | 0.47 | 104.35 % | 212 | 261 |
| 225.00 | 0.14 | 0.27 | 0.23 | 91.67 % | 143 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.07 | 0.19 | 0.17 | -70.69 % | 100 | 186 |
| 205.00 | 0.19 | 0.25 | 0.23 | -72.94 % | 87 | 320 |
| 207.50 | 0.41 | 0.45 | 0.43 | -72.61 % | 201 | 149 |
| 210.00 | 0.79 | 0.91 | 0.82 | -65.83 % | 164 | 181 |
| 212.50 | 1.55 | 1.84 | 1.88 | -55.24 % | 37 | 26 |
| 215.00 | 2.54 | 2.99 | 3.55 | -40.24 % | 13 | 21 |
| 217.50 | 3.40 | 4.75 | 7.90 | -0.50 % | 2 | 16 |
| 220.00 | 5.05 | 6.95 | 10.35 | 0.00 % | 0 | 11 |
| 222.50 | 7.30 | 9.10 | 12.82 | 0.00 % | 0 | 24 |
| 225.00 | 9.90 | 11.60 | 15.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
