We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 722 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 367 | Day's Range | 1.10 - 3.65 |
| Open | 1.97 | Prev Close | 2.25 | Last Trade | 2/13/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.00 | 13.40 | 10.49 | 90.73 % | 3 | 71 |
| 205.00 | 9.25 | 10.70 | 8.30 | 33.87 % | 45 | 115 |
| 207.50 | 7.10 | 8.80 | 7.04 | 58.20 % | 11 | 168 |
| 210.00 | 4.35 | 6.50 | 5.30 | 63.08 % | 169 | 474 |
| 212.50 | 3.55 | 3.90 | 3.65 | 62.22 % | 722 | 367 |
| 215.00 | 2.15 | 2.40 | 2.40 | 81.82 % | 7,783 | 515 |
| 217.50 | 1.30 | 1.46 | 1.35 | 68.75 % | 661 | 384 |
| 220.00 | 0.75 | 0.80 | 0.75 | 74.42 % | 5,060 | 832 |
| 222.50 | 0.30 | 0.50 | 0.39 | 69.57 % | 216 | 261 |
| 225.00 | 0.20 | 0.25 | 0.25 | 108.33 % | 145 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.07 | 0.17 | 0.17 | -70.69 % | 100 | 186 |
| 205.00 | 0.12 | 0.26 | 0.19 | -77.65 % | 98 | 320 |
| 207.50 | 0.39 | 0.42 | 0.41 | -73.89 % | 211 | 149 |
| 210.00 | 0.63 | 0.85 | 0.85 | -64.58 % | 165 | 181 |
| 212.50 | 1.33 | 1.82 | 1.71 | -59.29 % | 42 | 26 |
| 215.00 | 2.29 | 2.96 | 3.55 | -40.24 % | 13 | 21 |
| 217.50 | 3.95 | 4.60 | 7.90 | -0.50 % | 2 | 16 |
| 220.00 | 5.05 | 6.55 | 10.35 | 0.00 % | 0 | 11 |
| 222.50 | 7.40 | 8.85 | 12.82 | 0.00 % | 0 | 24 |
| 225.00 | 9.90 | 11.35 | 15.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
