We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 100 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 186 | Day's Range | 0.17 - 0.62 |
| Open | 0.35 | Prev Close | 0.58 | Last Trade | 2/13/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.00 | 12.65 | 10.49 | 90.73 % | 3 | 71 |
| 205.00 | 9.40 | 10.70 | 8.30 | 33.87 % | 45 | 115 |
| 207.50 | 7.25 | 8.45 | 7.04 | 58.20 % | 11 | 168 |
| 210.00 | 5.00 | 5.65 | 5.30 | 63.08 % | 169 | 474 |
| 212.50 | 3.50 | 3.75 | 3.54 | 57.33 % | 725 | 367 |
| 215.00 | 2.18 | 2.31 | 2.30 | 74.24 % | 7,795 | 515 |
| 217.50 | 1.20 | 1.45 | 1.26 | 57.50 % | 667 | 384 |
| 220.00 | 0.71 | 0.75 | 0.72 | 67.44 % | 5,201 | 832 |
| 222.50 | 0.28 | 0.47 | 0.41 | 78.26 % | 316 | 261 |
| 225.00 | 0.13 | 0.23 | 0.20 | 66.67 % | 148 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.07 | 0.17 | 0.17 | -70.69 % | 100 | 186 |
| 205.00 | 0.20 | 0.25 | 0.23 | -72.94 % | 100 | 320 |
| 207.50 | 0.40 | 0.43 | 0.44 | -71.97 % | 214 | 149 |
| 210.00 | 0.83 | 0.87 | 0.85 | -64.58 % | 165 | 181 |
| 212.50 | 1.46 | 1.69 | 1.71 | -59.29 % | 42 | 26 |
| 215.00 | 2.46 | 2.96 | 2.67 | -55.05 % | 14 | 21 |
| 217.50 | 3.95 | 4.55 | 7.90 | -0.50 % | 2 | 16 |
| 220.00 | 5.80 | 6.40 | 6.14 | -40.68 % | 1 | 11 |
| 222.50 | 7.40 | 8.85 | 12.82 | 0.00 % | 0 | 24 |
| 225.00 | 9.90 | 11.35 | 15.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
