We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.15 | 13.80 | 12.91 | 43.44 % | 7 | 192 |
| 202.50 | 9.65 | 11.00 | 10.49 | 90.73 % | 3 | 71 |
| 205.00 | 7.65 | 8.25 | 8.30 | 33.87 % | 41 | 115 |
| 207.50 | 5.10 | 6.15 | 4.60 | 3.37 % | 10 | 168 |
| 210.00 | 3.80 | 4.25 | 3.96 | 21.85 % | 130 | 474 |
| 212.50 | 2.50 | 2.76 | 2.54 | 12.89 % | 691 | 367 |
| 215.00 | 1.50 | 1.65 | 1.50 | 13.64 % | 7,714 | 515 |
| 217.50 | 0.84 | 0.96 | 0.99 | 23.75 % | 621 | 384 |
| 220.00 | 0.48 | 0.50 | 0.48 | 11.63 % | 4,359 | 832 |
| 222.50 | 0.22 | 0.29 | 0.25 | 8.70 % | 208 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.09 | 0.13 | 0.10 | -64.29 % | 53 | 279 |
| 202.50 | 0.16 | 0.22 | 0.17 | -70.69 % | 100 | 186 |
| 205.00 | 0.33 | 0.42 | 0.39 | -54.12 % | 82 | 320 |
| 207.50 | 0.69 | 0.72 | 0.72 | -54.14 % | 155 | 149 |
| 210.00 | 1.34 | 1.53 | 1.13 | -52.92 % | 162 | 181 |
| 212.50 | 2.37 | 2.62 | 2.60 | -38.10 % | 33 | 26 |
| 215.00 | 3.60 | 4.15 | 3.55 | -40.24 % | 13 | 21 |
| 217.50 | 5.15 | 6.10 | 7.90 | -0.50 % | 2 | 16 |
| 220.00 | 7.35 | 8.90 | 10.35 | 0.00 % | 0 | 11 |
| 222.50 | 9.35 | 10.80 | 12.82 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
