We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 21 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 314 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/14/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.95 | 13.50 | 12.77 | -1.08 % | 113 | 192 |
| 202.50 | 9.80 | 10.90 | 10.32 | -1.62 % | 18 | 71 |
| 205.00 | 7.20 | 8.55 | 8.80 | 6.02 % | 60 | 114 |
| 207.50 | 4.80 | 6.10 | 6.20 | -11.93 % | 43 | 161 |
| 210.00 | 2.16 | 3.45 | 2.83 | -46.60 % | 384 | 491 |
| 212.50 | 0.14 | 0.44 | 0.40 | -90.20 % | 1,301 | 665 |
| 215.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 1,877 | 1,279 |
| 217.50 | 0.01 | 0.01 | 0.01 | -99.35 % | 259 | 702 |
| 220.00 | 0.01 | 0.01 | 0.01 | -98.78 % | 736 | 2,255 |
| 222.50 | 0.01 | 0.01 | 0.01 | -97.92 % | 104 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 38 | 288 |
| 202.50 | 0.01 | 0.03 | 0.01 | -93.33 % | 5 | 241 |
| 205.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 40 | 320 |
| 207.50 | 0.03 | 0.01 | 0.01 | -97.44 % | 96 | 117 |
| 210.00 | 0.01 | 0.03 | 0.03 | -96.20 % | 313 | 354 |
| 212.50 | 0.07 | 0.23 | 0.09 | -94.55 % | 88 | 44 |
| 215.00 | 1.27 | 2.70 | 2.71 | 6.27 % | 15 | 16 |
| 217.50 | 4.70 | 5.50 | 7.90 | 0.00 % | 0 | 14 |
| 220.00 | 6.40 | 8.10 | 8.23 | 34.04 % | 1 | 12 |
| 222.50 | 8.75 | 10.75 | 10.84 | -15.44 % | 24 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
