
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 10.00 | 10.50 | 9.45 | 10.25 | 0.00 | 0.00 % | 0 | 17 | - |
121.00 | 8.90 | 9.70 | 14.95 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 7.90 | 8.50 | 8.31 | 8.20 | -6.00 | -41.93 % | 10 | 10 | 12:45:38 |
123.00 | 7.10 | 7.55 | 7.55 | 7.325 | -5.52 | -42.23 % | 3 | 4 | 12:12:57 |
124.00 | 5.65 | 6.70 | 9.64 | 6.175 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 5.15 | 5.55 | 5.67 | 5.35 | -2.71 | -32.34 % | 2 | 53 | 12:03:51 |
126.00 | 4.05 | 4.65 | 5.40 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 3.30 | 3.50 | 4.04 | 3.40 | 0.54 | 15.43 % | 5 | 10 | 09:19:48 |
128.00 | 2.24 | 2.65 | 3.10 | 2.445 | 0.10 | 3.33 % | 1 | 66 | 09:17:39 |
129.00 | 1.67 | 1.93 | 1.89 | 1.80 | -0.36 | -16.00 % | 3 | 26 | 12:09:59 |
130.00 | 1.00 | 1.38 | 1.05 | 1.19 | -0.39 | -27.08 % | 25 | 127 | 12:49:48 |
131.00 | 0.49 | 0.68 | 1.00 | 0.585 | 0.13 | 14.94 % | 4 | 112 | 08:33:52 |
132.00 | 0.24 | 0.40 | 0.50 | 0.32 | -0.19 | -27.54 % | 9 | 488 | 12:04:24 |
133.00 | 0.11 | 0.26 | 0.21 | 0.185 | -0.11 | -34.38 % | 12 | 313 | 11:23:46 |
134.00 | 0.06 | 0.09 | 0.05 | 0.075 | -0.11 | -68.75 % | 11 | 73 | 12:48:54 |
135.00 | 0.03 | 0.05 | 0.16 | 0.04 | 0.00 | 0.00 % | 0 | 121 | - |
136.00 | 0.02 | 0.09 | 0.04 | 0.055 | -0.02 | -33.33 % | 1 | 359 | 08:55:45 |
137.00 | 0.01 | 0.14 | 0.03 | 0.075 | -0.04 | -57.14 % | 6 | 299 | 08:48:54 |
138.00 | 0.07 | 0.25 | 0.02 | 0.16 | -0.05 | -71.43 % | 2 | 187 | 10:44:19 |
139.00 | 0.16 | 0.01 | 0.16 | 0.085 | 0.00 | 0.00 % | 0 | 99 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 0.01 | 0.47 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 0.01 | 0.08 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 63 | - |
123.00 | 0.02 | 0.12 | 0.15 | 0.07 | 0.00 | 0.00 % | 0 | 59 | - |
124.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
126.00 | 0.09 | 0.29 | 0.10 | 0.19 | -0.13 | -56.52 % | 4 | 6 | 09:46:34 |
127.00 | 0.11 | 0.57 | 0.50 | 0.34 | 0.00 | 0.00 % | 0 | 21 | - |
128.00 | 0.12 | 0.52 | 0.50 | 0.32 | 0.07 | 16.28 % | 6 | 67 | 11:28:56 |
129.00 | 0.31 | 0.59 | 0.52 | 0.45 | -0.14 | -21.21 % | 14 | 290 | 12:18:44 |
130.00 | 0.76 | 1.06 | 0.95 | 0.91 | -0.21 | -18.10 % | 15 | 70 | 12:44:21 |
131.00 | 1.26 | 1.58 | 1.50 | 1.42 | 0.03 | 2.04 % | 6 | 98 | 10:35:45 |
132.00 | 1.64 | 2.54 | 1.98 | 2.09 | -0.44 | -18.18 % | 14 | 685 | 12:28:50 |
133.00 | 2.77 | 3.05 | 2.95 | 2.91 | -0.23 | -7.23 % | 4 | 179 | 10:42:42 |
134.00 | 3.70 | 4.05 | 4.01 | 3.875 | 0.00 | 0.00 % | 1 | 107 | 08:54:00 |
135.00 | 4.65 | 5.05 | 4.44 | 4.85 | -0.26 | -5.53 % | 1 | 208 | 09:25:33 |
136.00 | 5.60 | 6.15 | 4.94 | 5.875 | 0.00 | 0.00 % | 0 | 85 | - |
137.00 | 6.55 | 7.10 | 6.50 | 6.825 | 0.00 | 0.00 % | 0 | 35 | - |
138.00 | 7.65 | 8.00 | 4.88 | 7.825 | 0.00 | 0.00 % | 0 | 43 | - |
139.00 | 8.45 | 9.30 | 8.80 | 8.875 | -0.25 | -2.76 % | 7 | 11 | 12:48:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions