We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.95 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 11 | Day's Range | 8.65 - 8.80 |
| Open | 8.65 | Prev Close | 9.05 | Last Trade | 3/13/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.50 | 6.10 | 5.67 | -32.34 % | 2 | 53 |
| 126.00 | 3.55 | 4.95 | 5.40 | 0.00 % | 0 | 2 |
| 127.00 | 2.83 | 5.50 | 3.20 | -8.57 % | 9 | 10 |
| 128.00 | 1.99 | 2.57 | 3.10 | 3.33 % | 1 | 66 |
| 129.00 | 1.28 | 2.04 | 1.73 | -23.11 % | 8 | 26 |
| 130.00 | 0.73 | 1.08 | 0.97 | -32.64 % | 36 | 127 |
| 131.00 | 0.15 | 0.65 | 0.54 | -37.93 % | 16 | 112 |
| 132.00 | 0.14 | 0.42 | 0.28 | -59.42 % | 104 | 488 |
| 133.00 | 0.04 | 0.49 | 0.21 | -34.38 % | 12 | 313 |
| 134.00 | 0.01 | 0.13 | 0.05 | -68.75 % | 11 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.02 | 0.08 | 0.15 | 0.00 % | 0 | 46 |
| 126.00 | 0.06 | 0.22 | 0.10 | -56.52 % | 4 | 6 |
| 127.00 | 0.05 | 0.27 | 0.50 | 0.00 % | 0 | 21 |
| 128.00 | 0.24 | 0.43 | 0.24 | -44.19 % | 7 | 67 |
| 129.00 | 0.33 | 0.84 | 0.55 | -16.67 % | 109 | 290 |
| 130.00 | 0.73 | 1.25 | 0.95 | -18.10 % | 15 | 70 |
| 131.00 | 1.31 | 1.84 | 1.35 | -8.16 % | 17 | 98 |
| 132.00 | 1.99 | 2.58 | 2.05 | -15.29 % | 15 | 685 |
| 133.00 | 2.86 | 3.55 | 2.95 | -7.23 % | 4 | 179 |
| 134.00 | 3.35 | 4.55 | 3.85 | -3.99 % | 51 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
