
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.00 | 11.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 4.20 | 4.20 | 3.90 | 0.50 | 13.51 % | 5 | 17 | 4/23/2025 |
12.50 | 1.50 | 1.80 | 1.59 | 1.65 | 0.00 | 0.00 % | 0 | 95 | - |
15.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.09 | 21.95 % | 56 | 219 | 4/23/2025 |
17.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 290 | - |
20.00 | 0.00 | 0.50 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 44 | - |
12.50 | 0.35 | 0.65 | 0.50 | 0.50 | -0.15 | -23.08 % | 2 | 302 | 4/23/2025 |
15.00 | 1.65 | 2.00 | 1.50 | 1.825 | -0.53 | -26.11 % | 1 | 69 | 4/23/2025 |
17.50 | 3.70 | 4.50 | 4.05 | 4.10 | 0.00 | 0.00 % | 0 | 80 | - |
20.00 | 6.10 | 7.00 | 2.54 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.10 | 12.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.60 | 14.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.60 | 16.70 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.60 | 20.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions