We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 80 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 11/19/2024 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.85 | 4.10 | 3.80 | 0.00 % | 0 | 15 |
| 73.00 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.65 | 1.85 | 2.30 | 0.00 % | 0 | 46 |
| 75.00 | 0.95 | 1.10 | 1.05 | -36.36 % | 2 | 43 |
| 76.00 | 0.45 | 0.55 | 0.60 | -43.93 % | 1 | 81 |
| 77.00 | 0.15 | 0.25 | 0.19 | -68.33 % | 2 | 33 |
| 78.00 | 0.05 | 0.15 | 0.06 | -76.00 % | 10 | 80 |
| 79.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 71.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 11 |
| 72.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 36 |
| 73.00 | 0.05 | 0.15 | 0.20 | 185.71 % | 5 | 23 |
| 74.00 | 0.20 | 0.25 | 0.12 | 0.00 % | 0 | 43 |
| 75.00 | 0.45 | 0.55 | 0.56 | 107.41 % | 4 | 96 |
| 76.00 | 0.90 | 1.05 | 0.57 | 0.00 % | 0 | 133 |
| 77.00 | 1.60 | 1.85 | 2.20 | 37.50 % | 1 | 11 |
| 78.00 | 2.10 | 2.95 | 2.20 | 0.00 % | 0 | 4 |
| 79.00 | 2.90 | 4.30 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
