ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEN Franklin Resources Inc

18.99
-0.13 (-0.68%)
Jan 13 2025 - Closed
Delayed by 15 minutes

BEN Jan 17 2025 22.5 Put

3.45 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date Jan 17 2025
Offer 5.50 Open Interest 185 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.45 Last Trade - -

BEN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.308.500.000.00 %00
15.003.804.107.500.00 %04
17.501.351.902.790.00 %06
20.000.050.050.02-60.00 %788,021
22.500.050.050.050.00 %01,912
25.000.030.050.030.00 %01,188
27.500.040.150.040.00 %0348
30.000.030.150.030.00 %0232

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.190.100.190.00 %078
15.000.030.050.030.00 %01,022
17.500.030.050.08166.67 %11,609
20.000.951.101.0921.11 %351,241
22.503.105.503.450.00 %0185
25.005.008.004.760.00 %015
27.507.5010.507.270.00 %00
30.0010.0013.007.680.00 %00