We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 92 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 4.74 | Last Trade | 7/01/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 42.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.10 | 21.70 | 9.00 | 0.00 % | 0 | 23 |
| 260.00 | 9.20 | 9.80 | 8.80 | 0.00 % | 0 | 22 |
| 270.00 | 3.40 | 4.10 | 3.10 | -34.60 % | 1 | 92 |
| 280.00 | 0.10 | 8.40 | 2.65 | 0.00 % | 0 | 4 |
| 290.00 | 0.40 | 4.70 | 0.40 | 0.00 % | 0 | 13 |
| 300.00 | 0.86 | 0.65 | 0.60 | -30.23 % | 1 | 1 |
| 310.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 9 |
| 250.00 | 0.25 | 4.80 | 4.50 | 0.00 % | 0 | 12 |
| 260.00 | 2.15 | 2.80 | 2.10 | 0.00 % | 0 | 30 |
| 270.00 | 6.60 | 7.30 | 6.20 | 0.00 % | 0 | 14 |
| 280.00 | 10.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.30 | 29.00 | 22.58 | 0.00 % | 0 | 0 |
| 300.00 | 30.20 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.00 | 49.00 | 49.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
