Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 25.00 | 14.40 | 0.00 % | 0 | 0 |
| 45.00 | 16.90 | 19.10 | 17.12 | 0.00 % | 0 | 6 |
| 50.00 | 12.10 | 14.50 | 13.40 | -1.18 % | 2 | 61 |
| 55.00 | 7.60 | 8.20 | 8.10 | 17.39 % | 9 | 285 |
| 60.00 | 3.10 | 3.30 | 3.36 | -1.18 % | 631 | 4,532 |
| 65.00 | 0.40 | 0.50 | 0.55 | -8.33 % | 5 | 551 |
| 70.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 31 |
| 75.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 220 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 206 |
| 50.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 190 |
| 55.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 1 | 3,765 |
| 60.00 | 0.40 | 0.70 | 0.50 | 0.00 % | 3 | 105 |
| 65.00 | 2.55 | 3.10 | 2.43 | 13.02 % | 10 | 10 |
| 70.00 | 6.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 13.70 | 17.70 | 0.00 % | 0 | 4 |
| 80.00 | 16.30 | 18.80 | 18.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
