
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 25.25 | 28.60 | 28.61 | 26.925 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 22.05 | 22.60 | 17.95 | 22.325 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 16.75 | 17.85 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 55 | - |
145.00 | 12.15 | 12.50 | 12.39 | 12.325 | 3.39 | 37.67 % | 4 | 324 | 3/14/2025 |
147.00 | 10.05 | 10.65 | 7.60 | 10.35 | 0.00 | 0.00 % | 0 | 38 | - |
148.00 | 9.00 | 9.65 | 8.06 | 9.325 | -4.03 | -33.33 % | 6 | 40 | 3/14/2025 |
149.00 | 7.35 | 8.85 | 8.20 | 8.10 | 2.95 | 56.19 % | 5 | 40 | 3/14/2025 |
150.00 | 7.30 | 7.75 | 6.80 | 7.525 | 1.98 | 41.08 % | 141 | 2,077 | 3/14/2025 |
152.50 | 5.10 | 5.35 | 5.05 | 5.225 | 1.75 | 53.03 % | 106 | 578 | 3/14/2025 |
155.00 | 3.20 | 3.35 | 3.20 | 3.275 | 1.23 | 62.44 % | 469 | 7,260 | 3/14/2025 |
157.50 | 1.68 | 1.80 | 1.81 | 1.74 | 0.74 | 69.16 % | 1,291 | 680 | 3/14/2025 |
160.00 | 0.76 | 0.82 | 0.81 | 0.79 | 0.29 | 55.77 % | 5,057 | 13,658 | 3/14/2025 |
162.50 | 0.25 | 0.34 | 0.32 | 0.295 | 0.14 | 77.78 % | 2,274 | 780 | 3/14/2025 |
165.00 | 0.08 | 0.13 | 0.11 | 0.105 | -0.01 | -8.33 % | 278 | 24,738 | 3/14/2025 |
167.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 7 | 210 | 3/14/2025 |
170.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 44 | 20,307 | 3/14/2025 |
172.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 38 | - |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 13,294 | 3/14/2025 |
177.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 4 | 0 | 3/14/2025 |
180.00 | 0.03 | 0.10 | 0.01 | 0.065 | -0.02 | -66.67 % | 2 | 2,106 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 23 | 7,014 | 3/14/2025 |
135.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 41 | 5,339 | 3/14/2025 |
140.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67 % | 1,342 | 7,027 | 3/14/2025 |
145.00 | 0.09 | 0.16 | 0.17 | 0.125 | -0.23 | -57.50 % | 406 | 6,664 | 3/14/2025 |
147.00 | 0.11 | 0.18 | 0.13 | 0.145 | -0.64 | -83.12 % | 43 | 602 | 3/14/2025 |
148.00 | 0.14 | 0.18 | 0.20 | 0.16 | -0.61 | -75.31 % | 72 | 639 | 3/14/2025 |
149.00 | 0.18 | 0.22 | 0.24 | 0.20 | -0.66 | -73.33 % | 33 | 548 | 3/14/2025 |
150.00 | 0.25 | 0.28 | 0.27 | 0.265 | -0.97 | -78.23 % | 297 | 6,822 | 3/14/2025 |
152.50 | 0.52 | 0.56 | 0.52 | 0.54 | -1.69 | -76.47 % | 1,017 | 1,333 | 3/14/2025 |
155.00 | 1.06 | 1.14 | 1.07 | 1.10 | -2.05 | -65.71 % | 1,154 | 5,152 | 3/14/2025 |
157.50 | 2.04 | 2.20 | 2.15 | 2.12 | -3.05 | -58.65 % | 524 | 1,055 | 3/14/2025 |
160.00 | 3.55 | 3.75 | 4.00 | 3.65 | -3.19 | -44.37 % | 125 | 1,542 | 3/14/2025 |
162.50 | 4.65 | 5.95 | 7.75 | 5.30 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 7.70 | 8.35 | 8.40 | 8.025 | -3.85 | -31.43 % | 2 | 2,122 | 3/14/2025 |
167.50 | 9.95 | 10.65 | 13.40 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 12.65 | 13.25 | 15.90 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 15.00 | 15.80 | 16.25 | 15.40 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
175.00 | 17.60 | 19.05 | 21.80 | 18.325 | 0.00 | 0.00 % | 0 | 5 | - |
177.50 | 19.95 | 20.75 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.50 | 23.35 | 24.80 | 22.925 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions