ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DEA Easterly Government Properties Inc

12.32
0.00 (0.00%)
Nov 29 2024 - Closed
Delayed by 15 minutes

DEA Dec 20 2024 12.5 Call

0.24 -0.06 (-20.00%)
Bid 0.20 Volume 25 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 753 Day's Range 0.24 - 0.25
Open 0.25 Prev Close 0.30 Last Trade 11/29/2024 11:41

DEA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0011.909.630.00 %00
5.005.509.500.000.00 %00
7.502.956.900.000.00 %00
10.002.003.202.250.00 %015
12.500.200.300.24-20.00 %25753
15.000.050.050.050.00 %02,705
17.500.050.100.050.00 %016
20.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.750.000.00 %00
7.500.090.050.090.00 %020
10.000.050.050.050.00 %0226
12.500.300.450.30-14.29 %31,020
15.002.004.601.800.00 %011
17.504.505.700.000.00 %00
20.007.008.300.000.00 %00