We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.10 | 5.60 | 4.80 | 16.50 % | 7 | 47 |
| 141.00 | 4.20 | 4.50 | 5.20 | -23.42 % | 1 | 19 |
| 142.00 | 3.40 | 3.70 | 5.33 | 0.00 % | 0 | 59 |
| 143.00 | 2.60 | 2.90 | 10.00 | 0.00 % | 0 | 206 |
| 144.00 | 1.90 | 2.15 | 2.30 | 54.36 % | 57 | 59 |
| 145.00 | 1.30 | 1.60 | 1.85 | 65.18 % | 47 | 500 |
| 146.00 | 0.85 | 1.10 | 1.20 | 33.33 % | 87 | 90 |
| 147.00 | 0.55 | 0.75 | 0.85 | 70.00 % | 68 | 158 |
| 148.00 | 0.35 | 0.50 | 0.55 | 52.78 % | 11 | 96 |
| 149.00 | 0.20 | 0.30 | 0.26 | -35.00 % | 2 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.25 | 0.11 | -72.50 % | 18 | 814 |
| 141.00 | 0.15 | 0.25 | 0.15 | -70.00 % | 2 | 150 |
| 142.00 | 0.30 | 0.40 | 0.30 | -66.29 % | 15 | 163 |
| 143.00 | 0.50 | 0.65 | 0.88 | -27.27 % | 17 | 207 |
| 144.00 | 0.80 | 0.95 | 0.83 | -48.12 % | 5 | 184 |
| 145.00 | 1.20 | 1.40 | 1.64 | -30.51 % | 1 | 273 |
| 146.00 | 1.75 | 2.00 | 1.55 | -38.98 % | 21 | 1,059 |
| 147.00 | 2.40 | 2.65 | 2.00 | -44.29 % | 10 | 505 |
| 148.00 | 3.10 | 3.40 | 3.05 | -18.67 % | 7 | 407 |
| 149.00 | 4.00 | 4.30 | 5.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
