We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.20 | 15.20 | 10.59 | 0.00 % | 0 | 2 |
| 80.00 | 8.90 | 12.60 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 6.40 | 10.20 | 4.90 | 0.00 % | 0 | 4 |
| 85.00 | 4.40 | 6.10 | 7.80 | 0.00 % | 0 | 67 |
| 87.50 | 3.60 | 3.90 | 6.27 | 0.00 % | 0 | 229 |
| 90.00 | 2.05 | 2.20 | 2.30 | -33.53 % | 15 | 837 |
| 92.50 | 0.95 | 1.05 | 1.10 | -47.62 % | 114 | 265 |
| 95.00 | 0.35 | 0.45 | 0.45 | -55.00 % | 39 | 891 |
| 97.50 | 0.10 | 0.20 | 0.44 | 0.00 % | 0 | 4,121 |
| 100.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 7 | 844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.28 | 1.85 | 0.28 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.40 | 0.13 | 0.00 % | 0 | 67 |
| 82.50 | 0.05 | 0.20 | 0.20 | 100.00 % | 4 | 219 |
| 85.00 | 0.20 | 0.35 | 0.33 | 83.33 % | 4 | 254 |
| 87.50 | 0.60 | 0.75 | 0.61 | 52.50 % | 5 | 536 |
| 90.00 | 1.50 | 1.60 | 1.58 | 62.89 % | 30 | 281 |
| 92.50 | 2.85 | 3.10 | 3.00 | 62.16 % | 88 | 256 |
| 95.00 | 4.50 | 5.70 | 3.40 | 0.00 % | 0 | 84 |
| 97.50 | 5.30 | 8.90 | 6.20 | 0.00 % | 0 | 45 |
| 100.00 | 7.90 | 11.70 | 8.35 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
