
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 66.10 | 68.90 | 0.00 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 61.10 | 63.90 | 96.70 | 62.50 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 56.10 | 58.90 | 55.00 | 57.50 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 51.10 | 53.90 | 70.20 | 52.50 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 46.10 | 48.90 | 73.86 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.60 | 44.00 | 35.00 | 42.30 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 35.50 | 39.80 | 92.65 | 37.65 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 25.70 | 29.20 | 53.70 | 27.45 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 17.90 | 19.10 | 18.10 | 18.50 | 0.43 | 2.43 % | 2 | 61 | 14:17:01 |
230.00 | 9.50 | 10.40 | 9.60 | 9.95 | -0.80 | -7.69 % | 3 | 457 | 14:52:53 |
240.00 | 3.70 | 4.40 | 3.74 | 4.05 | -0.06 | -1.58 % | 5 | 483 | 14:04:17 |
250.00 | 0.95 | 1.40 | 1.10 | 1.175 | -0.60 | -35.29 % | 12 | 217 | 14:47:34 |
260.00 | 0.10 | 1.15 | 1.40 | 0.625 | 0.00 | 0.00 % | 0 | 1,779 | - |
270.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 2,274 | - |
280.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.30 | 600.00 % | 9 | 1,698 | 13:30:53 |
290.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.20 | 200.00 % | 5 | 2,880 | 14:03:07 |
300.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2,209 | - |
310.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 371 | - |
320.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 1,409 | 08:53:13 |
330.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 102 | - |
180.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.05 | 0.05 | 0.32 | -0.54 | -91.53 % | 10 | 12 | 11:45:44 |
195.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 80 | - |
200.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 0.10 | 2.40 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 252 | - |
220.00 | 0.70 | 1.20 | 1.15 | 0.95 | -1.80 | -61.02 % | 1 | 221 | 11:09:07 |
230.00 | 2.30 | 2.90 | 3.10 | 2.60 | -2.28 | -42.38 % | 5 | 438 | 13:03:39 |
240.00 | 6.20 | 6.90 | 11.15 | 6.55 | 0.00 | 0.00 % | 0 | 418 | - |
250.00 | 12.60 | 14.90 | 15.00 | 13.75 | 0.79 | 5.56 % | 1 | 1,247 | 12:37:33 |
260.00 | 21.60 | 24.30 | 23.90 | 22.95 | -5.70 | -19.26 % | 1 | 564 | 09:49:40 |
270.00 | 31.30 | 34.60 | 34.52 | 32.95 | -0.98 | -2.76 % | 1 | 837 | 12:30:08 |
280.00 | 41.30 | 44.70 | 45.70 | 43.00 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 51.50 | 54.70 | 32.80 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 61.40 | 64.70 | 77.90 | 63.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 71.40 | 74.70 | 86.90 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 81.60 | 84.10 | 88.60 | 82.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 91.30 | 94.00 | 110.80 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions