We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 79.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 82.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.70 | 52.90 | 52.00 | -15.03 % | 12 | 9 |
| 220.00 | 49.80 | 52.80 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 40.50 | 43.40 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 31.80 | 34.80 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 17.60 | 19.00 | 19.50 | -26.69 % | 30 | 122 |
| 260.00 | 17.40 | 20.10 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 11.70 | 13.60 | 13.29 | 0.00 % | 0 | 1,150 |
| 280.00 | 4.80 | 5.80 | 5.46 | -41.91 % | 873 | 623 |
| 290.00 | 2.95 | 4.90 | 3.10 | -49.92 % | 22 | 4,456 |
| 300.00 | 1.80 | 2.65 | 2.23 | -44.25 % | 271 | 1,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.90 | 0.35 | 0.00 % | 0 | 22 |
| 220.00 | 1.20 | 1.90 | 1.57 | 248.89 % | 1 | 13 |
| 230.00 | 1.95 | 3.30 | 2.77 | 58.29 % | 2 | 44 |
| 240.00 | 3.90 | 5.30 | 2.50 | 0.00 % | 0 | 74 |
| 250.00 | 4.60 | 5.30 | 5.00 | 0.00 % | 0 | 527 |
| 260.00 | 6.80 | 8.30 | 7.90 | 0.00 % | 0 | 375 |
| 270.00 | 16.50 | 18.50 | 17.80 | 49.58 % | 8 | 668 |
| 280.00 | 23.30 | 26.00 | 23.34 | 33.37 % | 4 | 624 |
| 290.00 | 24.00 | 27.20 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 40.40 | 43.40 | 23.00 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
