ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GE Aerospace

GE Aerospace (GE)

192.12
-1.73
(-0.89%)
Closed March 10 3:00PM
191.01
-1.12
(-0.58%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0025.9528.250.0027.100.000.00 %00-
167.5023.7025.600.0024.650.000.00 %00-
170.0021.1523.1021.3522.1250.000.00 %00-
172.5019.1521.000.0020.0750.000.00 %00-
175.0016.6518.0015.5017.325-14.80-48.84 %113/10/2025
177.5014.4516.3513.3515.400.000.00 %203/10/2025
180.0012.1513.4010.8612.775-0.51-4.49 %1033/10/2025
182.5010.3011.159.3710.725-1.73-15.59 %2453/10/2025
185.008.159.657.058.90-2.40-25.40 %92813/10/2025
187.506.508.054.757.275-2.25-32.14 %10553/10/2025
190.004.555.504.405.025-0.27-5.78 %72153/10/2025
192.503.704.453.754.075-0.82-17.94 %64843/10/2025
195.002.472.782.392.625-0.86-26.46 %72883/10/2025
197.501.602.531.602.065-0.39-19.60 %2521183/10/2025
200.000.941.241.071.09-0.16-13.01 %1311253/10/2025
202.500.611.090.550.85-0.22-28.57 %531113/10/2025
205.000.370.830.350.60-0.10-22.22 %493483/10/2025
207.500.200.460.150.33-0.11-42.31 %1381843/10/2025
210.000.070.130.110.10-0.05-31.25 %461,6053/10/2025
212.500.030.250.140.140.0440.00 %32613/10/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.020.200.150.110.0436.36 %1463/10/2025
167.500.030.750.080.390.000.00 %05-
170.000.080.250.220.1650.0969.23 %5243/10/2025
172.500.020.470.250.245-0.07-21.88 %5463/10/2025
175.000.110.350.320.230.0518.52 %114073/10/2025
177.500.030.510.660.270.2043.48 %4873/10/2025
180.000.290.851.100.570.4466.67 %132153/10/2025
182.500.871.131.071.000.1718.89 %22733/10/2025
185.001.281.741.811.510.5543.65 %534973/10/2025
187.502.032.302.232.1650.2814.36 %31563/10/2025
190.002.813.153.222.981.0045.05 %232243/10/2025
192.503.954.655.324.301.7448.60 %16763/10/2025
195.004.605.605.675.100.8718.13 %322903/10/2025
197.506.708.158.807.4252.6843.79 %26833/10/2025
200.008.059.459.108.751.6021.33 %301653/10/2025
202.5010.8511.6513.6511.25-0.94-6.44 %1603/10/2025
205.0012.6013.9513.5413.275-0.41-2.94 %181213/10/2025
207.5015.1516.6514.7915.900.000.00 %010-
210.0017.5018.6021.2218.054.3725.93 %2693/10/2025
212.5019.8521.5522.8320.7012.50121.01 %173/10/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

GE Discussion

View Posts
Monksdream Monksdream 3 weeks ago
GE, new 52;week high

πŸ‘οΈ0
Jetmek_03052 Jetmek_03052 2 months ago
Go GE!
🤔 1
Lime Time Lime Time 2 months ago
207.66 GE
πŸ‘οΈ0
Jetmek_03052 Jetmek_03052 3 months ago
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 3 months ago
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

πŸ‘οΈ0
Lime Time Lime Time 4 months ago
On the way up again. Good swing trading here
πŸ‘οΈ0
Jetmek_03052 Jetmek_03052 5 months ago
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 5 months ago
Good buying opp today. GE
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
GE 10Q due Oct 22
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
GE anew 52/week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
GE new 52/weeknhigh
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
GE new 52=week high

👍️ 2
Lime Time Lime Time 5 months ago
GE one of the best yearly charts, imo

This is on fire recently.
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
GE new 52 week high
πŸ‘οΈ0
deathtotaxes deathtotaxes 6 months ago
All the hot GE action seems to be at GEV.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
GE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
GE 10Q due JULY 23
πŸ‘οΈ0
moneynugs moneynugs 10 months ago
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
πŸ‘οΈ0
moneynugs moneynugs 10 months ago
GE rocket keeps soaring, jesus
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
GE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
GE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
GE 10Q due 4/23
πŸ‘οΈ0
Glider549 Glider549 11 months ago
GE rocks!!!
πŸ‘οΈ0
oilin07 oilin07 11 months ago
GE is the future
👍️ 1
Glider549 Glider549 11 months ago
And they just gave me shares of GEV which came close to bringing it back to normal.
πŸ‘οΈ0
oilin07 oilin07 11 months ago
Thats all. Its due to the spinoff. It was expected. It will be back up )
πŸ‘οΈ0
Glider549 Glider549 11 months ago
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
πŸ‘οΈ0
oilin07 oilin07 11 months ago
Good times
πŸ‘οΈ0
JcNY JcNY 11 months ago
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
πŸ‘οΈ0
JcNY JcNY 11 months ago
I’ve been on this for years. I know what I have. 😊
πŸ‘οΈ0
oilin07 oilin07 11 months ago
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
πŸ‘οΈ0
oilin07 oilin07 11 months ago
Definitely NOT Snake oil
πŸ‘οΈ0
JcNY JcNY 11 months ago
Straight up for like a year at least. Snake oil?
πŸ‘οΈ0
JcNY JcNY 11 months ago
This didn’t age well. lol
πŸ‘οΈ0
oilin07 oilin07 11 months ago
Letssssss go!
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

πŸ‘οΈ0
oilin07 oilin07 12 months ago
Ive been buying this monthly for 10 years! Finally paying off big time!
πŸ‘οΈ0
oilin07 oilin07 1 year ago
Buyback is massive. Easy $200+
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
GE new 52 week high
πŸ‘οΈ0
Cynmark24 Cynmark24 1 year ago
Try parabolic!
πŸ‘οΈ0
oilin07 oilin07 1 year ago
Strong
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
GE new 52 week high
πŸ‘οΈ0
oilin07 oilin07 1 year ago
Solid
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Yep, makin cash here baby
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
GE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
GE new 52 week high
πŸ‘οΈ0
oilin07 oilin07 1 year ago
Heading to $170
πŸ‘οΈ0
katiesdad7 katiesdad7 1 year ago
Snake oil for the gullible. Lol
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
You should have followed pepedaddy. I make money while others talk chit
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock