
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 25.95 | 28.25 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 23.70 | 25.60 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.15 | 23.10 | 21.35 | 22.125 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 19.15 | 21.00 | 0.00 | 20.075 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.65 | 18.00 | 15.50 | 17.325 | -14.80 | -48.84 % | 1 | 1 | 3/10/2025 |
177.50 | 14.45 | 16.35 | 13.35 | 15.40 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
180.00 | 12.15 | 13.40 | 10.86 | 12.775 | -0.51 | -4.49 % | 10 | 3 | 3/10/2025 |
182.50 | 10.30 | 11.15 | 9.37 | 10.725 | -1.73 | -15.59 % | 24 | 5 | 3/10/2025 |
185.00 | 8.15 | 9.65 | 7.05 | 8.90 | -2.40 | -25.40 % | 9 | 281 | 3/10/2025 |
187.50 | 6.50 | 8.05 | 4.75 | 7.275 | -2.25 | -32.14 % | 10 | 55 | 3/10/2025 |
190.00 | 4.55 | 5.50 | 4.40 | 5.025 | -0.27 | -5.78 % | 72 | 15 | 3/10/2025 |
192.50 | 3.70 | 4.45 | 3.75 | 4.075 | -0.82 | -17.94 % | 64 | 84 | 3/10/2025 |
195.00 | 2.47 | 2.78 | 2.39 | 2.625 | -0.86 | -26.46 % | 72 | 88 | 3/10/2025 |
197.50 | 1.60 | 2.53 | 1.60 | 2.065 | -0.39 | -19.60 % | 252 | 118 | 3/10/2025 |
200.00 | 0.94 | 1.24 | 1.07 | 1.09 | -0.16 | -13.01 % | 131 | 125 | 3/10/2025 |
202.50 | 0.61 | 1.09 | 0.55 | 0.85 | -0.22 | -28.57 % | 53 | 111 | 3/10/2025 |
205.00 | 0.37 | 0.83 | 0.35 | 0.60 | -0.10 | -22.22 % | 49 | 348 | 3/10/2025 |
207.50 | 0.20 | 0.46 | 0.15 | 0.33 | -0.11 | -42.31 % | 138 | 184 | 3/10/2025 |
210.00 | 0.07 | 0.13 | 0.11 | 0.10 | -0.05 | -31.25 % | 46 | 1,605 | 3/10/2025 |
212.50 | 0.03 | 0.25 | 0.14 | 0.14 | 0.04 | 40.00 % | 32 | 61 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.02 | 0.20 | 0.15 | 0.11 | 0.04 | 36.36 % | 1 | 46 | 3/10/2025 |
167.50 | 0.03 | 0.75 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.08 | 0.25 | 0.22 | 0.165 | 0.09 | 69.23 % | 5 | 24 | 3/10/2025 |
172.50 | 0.02 | 0.47 | 0.25 | 0.245 | -0.07 | -21.88 % | 5 | 46 | 3/10/2025 |
175.00 | 0.11 | 0.35 | 0.32 | 0.23 | 0.05 | 18.52 % | 11 | 407 | 3/10/2025 |
177.50 | 0.03 | 0.51 | 0.66 | 0.27 | 0.20 | 43.48 % | 4 | 87 | 3/10/2025 |
180.00 | 0.29 | 0.85 | 1.10 | 0.57 | 0.44 | 66.67 % | 13 | 215 | 3/10/2025 |
182.50 | 0.87 | 1.13 | 1.07 | 1.00 | 0.17 | 18.89 % | 22 | 73 | 3/10/2025 |
185.00 | 1.28 | 1.74 | 1.81 | 1.51 | 0.55 | 43.65 % | 53 | 497 | 3/10/2025 |
187.50 | 2.03 | 2.30 | 2.23 | 2.165 | 0.28 | 14.36 % | 31 | 56 | 3/10/2025 |
190.00 | 2.81 | 3.15 | 3.22 | 2.98 | 1.00 | 45.05 % | 23 | 224 | 3/10/2025 |
192.50 | 3.95 | 4.65 | 5.32 | 4.30 | 1.74 | 48.60 % | 16 | 76 | 3/10/2025 |
195.00 | 4.60 | 5.60 | 5.67 | 5.10 | 0.87 | 18.13 % | 32 | 290 | 3/10/2025 |
197.50 | 6.70 | 8.15 | 8.80 | 7.425 | 2.68 | 43.79 % | 26 | 83 | 3/10/2025 |
200.00 | 8.05 | 9.45 | 9.10 | 8.75 | 1.60 | 21.33 % | 30 | 165 | 3/10/2025 |
202.50 | 10.85 | 11.65 | 13.65 | 11.25 | -0.94 | -6.44 % | 1 | 60 | 3/10/2025 |
205.00 | 12.60 | 13.95 | 13.54 | 13.275 | -0.41 | -2.94 % | 18 | 121 | 3/10/2025 |
207.50 | 15.15 | 16.65 | 14.79 | 15.90 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 17.50 | 18.60 | 21.22 | 18.05 | 4.37 | 25.93 % | 2 | 69 | 3/10/2025 |
212.50 | 19.85 | 21.55 | 22.83 | 20.70 | 12.50 | 121.01 % | 1 | 7 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions