We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 50.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 55.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.50 | 25.40 | 12.12 | 0.00 % | 0 | 3 |
| 170.00 | 16.00 | 20.80 | 13.40 | 0.00 % | 0 | 10 |
| 175.00 | 12.10 | 16.00 | 10.75 | 0.00 % | 0 | 9 |
| 180.00 | 8.10 | 12.00 | 7.35 | 0.00 % | 0 | 18 |
| 185.00 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.60 | 6.50 | 3.00 | 0.00 % | 0 | 2 |
| 195.00 | 0.55 | 4.90 | 2.25 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 2 |
| 165.00 | 18.70 | 4.80 | 18.70 | 0.00 % | 0 | 1 |
| 170.00 | 0.05 | 4.90 | 29.70 | 0.00 % | 0 | 1 |
| 175.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.00 | 4.80 | 10.20 | 0.00 % | 0 | 2 |
| 185.00 | 1.50 | 6.40 | 7.20 | 0.00 % | 0 | 1 |
| 190.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
