We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 19 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 2 | Day's Range | 0.39 - 0.50 |
| Open | 0.39 | Prev Close | 0.43 | Last Trade | 7/26/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 27.30 | 29.80 | 21.57 | 0.00 % | 0 | 1 |
| 155.00 | 22.60 | 23.70 | 16.05 | 0.00 % | 0 | 18 |
| 160.00 | 18.10 | 18.80 | 14.50 | 0.00 % | 0 | 55 |
| 165.00 | 13.90 | 14.50 | 13.50 | 19.26 % | 1 | 137 |
| 170.00 | 10.10 | 10.50 | 10.45 | 33.97 % | 41 | 140 |
| 175.00 | 6.90 | 7.20 | 7.05 | 27.03 % | 85 | 393 |
| 180.00 | 4.40 | 4.60 | 4.55 | 37.88 % | 80 | 260 |
| 185.00 | 2.75 | 2.90 | 2.75 | 48.65 % | 184 | 98 |
| 190.00 | 1.45 | 1.80 | 1.62 | 62.00 % | 25 | 36 |
| 195.00 | 0.75 | 1.10 | 1.05 | 90.91 % | 6 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.20 | 0.35 | 0.30 | -28.57 % | 1 | 23 |
| 155.00 | 0.40 | 0.50 | 0.76 | 0.00 % | 0 | 226 |
| 160.00 | 0.75 | 0.85 | 1.00 | -15.25 % | 1 | 44 |
| 165.00 | 1.40 | 1.65 | 1.50 | -29.25 % | 4 | 67 |
| 170.00 | 2.55 | 2.75 | 2.65 | -30.26 % | 8 | 139 |
| 175.00 | 4.30 | 4.50 | 4.50 | -26.59 % | 4 | 76 |
| 180.00 | 6.70 | 7.10 | 6.27 | -33.16 % | 7 | 1 |
| 185.00 | 10.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
