![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.40 | 4.65 | 4.25 | 4.525 | 0.00 | 0.00 % | 0 | 14 | - |
22.00 | 3.90 | 4.25 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.45 | 3.65 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 2.79 | 3.15 | 2.78 | 2.97 | 0.00 | 0.00 % | 0 | 5 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.91 | 2.11 | 2.59 | 2.01 | 0.00 | 0.00 % | 0 | 30 | - |
24.50 | 1.41 | 1.63 | 2.20 | 1.52 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.08 | 0.11 | 0.07 | 0.095 | -0.24 | -77.42 % | 1,584 | 875 | 2/12/2025 |
27.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.13 | -86.67 % | 1,614 | 3,383 | 2/12/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 566 | - |
28.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 75 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 37 | - |
21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.09 | 0.73 | 0.09 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 35 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 135 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.08 | 0.10 | 0.09 | 0.09 | 0.05 | 125.00 % | 910 | 4,963 | 2/12/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.57 | 0.67 | 0.55 | 0.62 | 0.25 | 83.33 % | 56 | 181 | 2/12/2025 |
27.00 | 0.01 | 1.93 | 0.55 | 0.97 | 0.00 | 0.00 % | 0 | 34 | - |
27.50 | 1.09 | 2.16 | 0.91 | 1.625 | 0.00 | 0.00 % | 0 | 105 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.42 | 2.71 | 2.56 | 2.565 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.40 | 3.65 | 3.80 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 3.95 | 4.05 | 3.62 | 4.00 | -0.68 | -15.81 % | 30 | 28 | 2/12/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions