ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IT Gartner Inc

493.13
4.13 (0.84%)
Jan 13 2025 - Closed
Delayed by 15 minutes

IT Jan 17 2025 480 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.0048.0057.000.000.00 %00
450.000.000.000.000.00 %00
460.0029.7035.8033.570.00 %02
470.0020.7025.8025.280.00 %02
480.000.000.000.000.00 %00
490.006.1010.107.700.00 %07
500.001.953.104.000.00 %05
510.000.501.751.800.00 %03
520.000.000.000.000.00 %00
530.001.552.001.550.00 %033

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.002.803.902.800.00 %01
450.000.000.000.000.00 %00
460.000.000.000.000.00 %00
470.000.201.251.500.00 %011
480.000.102.206.200.00 %04
490.000.000.000.000.00 %00
500.006.4013.3017.900.00 %06
510.000.000.000.000.00 %00
520.0025.2032.0031.700.00 %06
530.0035.3041.5041.600.00 %00