We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 51.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 52.00 | 59.00 | 59.90 | 0.00 % | 0 | 8 |
| 440.00 | 43.30 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 26.00 | 33.00 | 33.57 | 0.00 % | 2 | 0 |
| 470.00 | 18.80 | 24.80 | 25.28 | 0.00 % | 2 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 7.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.85 | 4.10 | 13.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.45 | 10.00 | 2.00 | 0.00 % | 0 | 1 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 1.65 | 9.90 | 3.80 | 0.00 % | 0 | 2 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.80 | 7.60 | 7.80 | 0.00 % | 0 | 1 |
| 480.00 | 8.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 12.80 | 18.00 | 14.67 | 0.00 % | 0 | 3 |
| 500.00 | 17.50 | 24.90 | 21.50 | 0.00 % | 0 | 7 |
| 510.00 | 25.10 | 32.70 | 9.30 | 0.00 % | 0 | 3 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
