We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.40 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.50 | 3.90 | 4.33 | 0.00 % | 0 | 11 |
| 135.00 | 0.95 | 1.20 | 1.55 | -27.91 % | 1 | 49 |
| 140.00 | 0.20 | 0.30 | 0.28 | -49.09 % | 1 | 22 |
| 145.00 | 0.05 | 1.45 | 0.18 | 0.00 % | 0 | 33 |
| 150.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 12 |
| 120.00 | 0.20 | 1.90 | 0.20 | 0.00 % | 0 | 152 |
| 125.00 | 0.30 | 0.65 | 0.82 | 0.00 % | 0 | 40 |
| 130.00 | 1.10 | 1.60 | 1.85 | 0.00 % | 0 | 60 |
| 135.00 | 2.60 | 4.10 | 2.55 | 0.00 % | 0 | 158 |
| 140.00 | 6.80 | 9.00 | 4.90 | 0.00 % | 0 | 7 |
| 145.00 | 12.50 | 14.00 | 7.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
