
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 53.40 | 55.75 | 66.25 | 54.575 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 48.70 | 51.15 | 103.70 | 49.925 | 0.00 | 0.00 % | 0 | 9 | - |
785.00 | 44.25 | 46.55 | 44.90 | 45.40 | -14.70 | -24.66 % | 7 | 5 | 10:53:49 |
790.00 | 40.15 | 42.10 | 38.75 | 41.125 | -43.15 | -52.69 % | 3 | 2 | 13:36:14 |
795.00 | 35.50 | 37.80 | 40.00 | 36.65 | -40.10 | -50.06 % | 3 | 11 | 14:07:52 |
800.00 | 31.50 | 33.05 | 32.10 | 32.275 | -14.35 | -30.89 % | 27 | 18 | 14:41:39 |
805.00 | 28.20 | 28.95 | 27.18 | 28.575 | -15.87 | -36.86 % | 14 | 21 | 13:14:38 |
810.00 | 24.05 | 25.20 | 25.37 | 24.625 | -3.03 | -10.67 % | 52 | 21 | 14:35:47 |
815.00 | 20.85 | 21.65 | 21.00 | 21.25 | -4.05 | -16.17 % | 305 | 38 | 13:20:55 |
820.00 | 17.45 | 18.30 | 18.20 | 17.875 | -6.55 | -26.46 % | 425 | 37 | 14:33:09 |
825.00 | 14.50 | 15.35 | 15.80 | 14.925 | -3.35 | -17.49 % | 220 | 17 | 14:03:11 |
830.00 | 12.10 | 12.60 | 12.92 | 12.35 | -2.88 | -18.23 % | 362 | 22 | 14:36:17 |
835.00 | 9.65 | 10.25 | 10.50 | 9.95 | -3.30 | -23.91 % | 433 | 141 | 14:38:56 |
840.00 | 7.70 | 8.25 | 8.00 | 7.975 | -3.80 | -32.20 % | 666 | 121 | 14:40:12 |
845.00 | 5.95 | 6.50 | 6.31 | 6.225 | -3.57 | -36.13 % | 392 | 308 | 14:42:04 |
850.00 | 4.65 | 5.00 | 4.90 | 4.825 | -3.10 | -38.75 % | 347 | 394 | 14:32:56 |
855.00 | 3.55 | 3.85 | 4.00 | 3.70 | -2.65 | -39.85 % | 276 | 188 | 14:37:38 |
860.00 | 2.60 | 2.84 | 2.90 | 2.72 | -2.40 | -45.28 % | 313 | 145 | 14:20:51 |
862.50 | 2.23 | 2.44 | 2.75 | 2.335 | -2.12 | -43.53 % | 43 | 22 | 14:02:40 |
865.00 | 1.91 | 2.09 | 2.06 | 2.00 | -1.79 | -46.49 % | 238 | 160 | 14:40:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 1.72 | 1.82 | 1.68 | 1.77 | -1.27 | -43.05 % | 185 | 448 | 14:42:19 |
780.00 | 2.06 | 2.20 | 2.17 | 2.13 | -1.98 | -47.71 % | 101 | 266 | 14:40:56 |
785.00 | 2.51 | 2.68 | 2.55 | 2.595 | -1.70 | -40.00 % | 98 | 252 | 14:40:26 |
790.00 | 3.00 | 3.30 | 3.00 | 3.15 | -1.67 | -35.76 % | 194 | 254 | 14:37:46 |
795.00 | 3.70 | 3.95 | 3.85 | 3.825 | -1.95 | -33.62 % | 56 | 182 | 14:45:57 |
800.00 | 4.50 | 4.95 | 4.78 | 4.725 | -2.31 | -32.58 % | 524 | 298 | 14:40:56 |
805.00 | 5.60 | 6.00 | 5.84 | 5.80 | -2.16 | -27.00 % | 127 | 52 | 14:42:11 |
810.00 | 6.85 | 7.30 | 7.10 | 7.075 | -2.20 | -23.66 % | 260 | 245 | 14:42:01 |
815.00 | 8.30 | 8.80 | 8.59 | 8.55 | -2.27 | -20.90 % | 192 | 101 | 14:42:11 |
820.00 | 10.05 | 10.65 | 9.85 | 10.35 | -2.95 | -23.05 % | 352 | 265 | 14:37:29 |
825.00 | 12.10 | 12.70 | 13.10 | 12.40 | -1.00 | -7.09 % | 195 | 231 | 14:25:00 |
830.00 | 14.35 | 15.20 | 14.55 | 14.775 | -2.20 | -13.13 % | 129 | 490 | 14:42:11 |
835.00 | 17.00 | 17.95 | 17.40 | 17.475 | -2.15 | -11.00 % | 78 | 167 | 14:30:40 |
840.00 | 19.95 | 20.95 | 20.30 | 20.45 | -1.00 | -4.69 % | 82 | 293 | 14:27:09 |
845.00 | 23.25 | 24.25 | 22.80 | 23.75 | -2.40 | -9.52 % | 27 | 203 | 14:45:44 |
850.00 | 26.65 | 28.05 | 25.35 | 27.35 | -3.93 | -13.42 % | 67 | 363 | 13:56:47 |
855.00 | 30.45 | 31.90 | 32.53 | 31.175 | 5.03 | 18.29 % | 125 | 292 | 13:38:55 |
860.00 | 33.90 | 36.30 | 32.97 | 35.10 | 2.77 | 9.17 % | 53 | 285 | 14:02:13 |
862.50 | 36.15 | 38.45 | 44.27 | 37.30 | 15.17 | 52.13 % | 2 | 40 | 12:56:03 |
865.00 | 38.20 | 40.60 | 39.35 | 39.40 | 8.87 | 29.10 % | 8 | 187 | 14:27:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions