We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 600 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 442 | Day's Range | 1.45 - 4.15 |
| Open | 1.50 | Prev Close | 1.01 | Last Trade | 3/10/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 39.65 | 43.20 | 80.10 | 0.00 % | 0 | 11 |
| 800.00 | 35.80 | 38.25 | 46.45 | -34.37 % | 2 | 17 |
| 805.00 | 32.10 | 33.85 | 43.05 | -47.69 % | 28 | 10 |
| 810.00 | 28.60 | 30.85 | 28.40 | -54.36 % | 11 | 15 |
| 815.00 | 25.15 | 26.60 | 25.05 | -54.91 % | 30 | 21 |
| 820.00 | 21.60 | 23.25 | 24.75 | -54.71 % | 15 | 30 |
| 825.00 | 18.70 | 20.15 | 19.15 | -62.63 % | 24 | 14 |
| 830.00 | 16.10 | 18.20 | 15.80 | -65.95 % | 35 | 10 |
| 835.00 | 13.65 | 14.75 | 13.80 | -65.50 % | 182 | 17 |
| 840.00 | 11.30 | 12.40 | 11.80 | -69.90 % | 218 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 5.20 | 5.70 | 5.80 | 276.62 % | 184 | 140 |
| 800.00 | 6.15 | 6.65 | 7.09 | 296.09 % | 767 | 226 |
| 805.00 | 7.25 | 7.85 | 8.00 | 298.01 % | 50 | 42 |
| 810.00 | 8.60 | 9.25 | 9.30 | 257.69 % | 193 | 129 |
| 815.00 | 9.85 | 10.75 | 10.86 | 274.48 % | 70 | 90 |
| 820.00 | 11.65 | 12.80 | 12.80 | 285.54 % | 321 | 203 |
| 825.00 | 13.60 | 14.80 | 14.10 | 235.71 % | 259 | 173 |
| 830.00 | 14.75 | 16.95 | 16.75 | 245.36 % | 414 | 446 |
| 835.00 | 18.35 | 19.45 | 19.55 | 253.53 % | 247 | 186 |
| 840.00 | 20.75 | 22.40 | 21.30 | 255.00 % | 336 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
