We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 31 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 2/12/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 11.15 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.00 | 11.25 | 19.71 | 0.00 % | 0 | 1 |
| 242.50 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 5.80 | 7.05 | 4.65 | -43.64 % | 6 | 24 |
| 247.50 | 3.15 | 4.20 | 3.55 | -64.32 % | 16 | 1 |
| 250.00 | 1.90 | 2.51 | 2.31 | -69.32 % | 150 | 86 |
| 252.50 | 1.07 | 1.38 | 1.38 | -74.82 % | 302 | 34 |
| 255.00 | 0.49 | 0.80 | 0.35 | -89.88 % | 82 | 72 |
| 257.50 | 0.21 | 0.29 | 0.39 | -83.40 % | 21 | 56 |
| 260.00 | 0.06 | 0.20 | 0.13 | -88.70 % | 70 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.03 | 0.19 | 0.30 | 150.00 % | 10 | 44 |
| 240.00 | 0.03 | 0.20 | 0.28 | 180.00 % | 57 | 100 |
| 242.50 | 0.18 | 0.34 | 0.61 | 510.00 % | 46 | 77 |
| 245.00 | 0.18 | 0.76 | 1.11 | 455.00 % | 138 | 141 |
| 247.50 | 0.75 | 1.16 | 1.10 | 197.30 % | 2,538 | 3,318 |
| 250.00 | 1.64 | 2.37 | 2.82 | 386.21 % | 24 | 214 |
| 252.50 | 2.73 | 3.45 | 4.10 | 327.08 % | 10 | 94 |
| 255.00 | 4.65 | 5.40 | 6.50 | 280.12 % | 9 | 95 |
| 257.50 | 6.65 | 9.35 | 9.39 | 147.11 % | 4 | 32 |
| 260.00 | 9.00 | 11.80 | 11.75 | 201.28 % | 2 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
