S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Precision Drilling Corporation New (PDS)
Precision Drilling Corporation New (PDS) Options

PDS Precision Drilling Corporation New

61.60

-3.00 (-4.64%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PDS Dec 20 2024 105 Call

View Full PDS Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

PDS Option Chain - Dec 20 2024

PDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.50	28.10	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.75	2.60	1.60	-11.11 %	1	23
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.30	0.65	0.30	0.00 %	0	164
80.00	0.55	4.80	0.55	0.00 %	0	19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.20	0.00	0.00 %	0	0
45.00	0.80	2.00	0.80	0.00 %	0	4
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.15	1.90	0.22	0.00 %	0	22
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	2.50	5.80	3.40	0.00 %	0	34
70.00	6.50	10.70	9.00	0.00 %	0	3
75.00	11.00	15.80	14.30	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions