We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 125 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,418 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/12/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.05 | 2.83 | 3.70 | 0.00 % | 0 | 100 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.19 | 1.43 | 1.31 | 5.65 % | 5 | 840 |
| 38.50 | 0.79 | 0.86 | 0.77 | -8.33 % | 38 | 374 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.03 | 0.05 | 0.04 | -66.67 % | 465 | 1,171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 27 | 211 |
| 37.50 | 0.04 | 0.07 | 0.06 | -45.45 % | 62 | 454 |
| 38.00 | 0.10 | 0.12 | 0.10 | 11.11 % | 115 | 942 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.36 | 0.40 | 0.40 | 53.85 % | 274 | 796 |
| 39.50 | 0.52 | 0.68 | 0.52 | 1.96 % | 280 | 897 |
| 40.00 | 0.98 | 1.07 | 1.06 | 45.21 % | 32 | 1,267 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
